Tesco Plc ADR (OP: TSCDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.260	7.317	7.240	7.292	139,753	+0.05(+0.65%)
Oct 30, 2017	7.300	7.310	7.220	7.245	430,179	-0.08(-1.16%)
Oct 27, 2017	7.300	7.350	7.290	7.330	140,187	-0.04(-0.48%)
Oct 26, 2017	7.330	7.390	7.330	7.365	61,481	-0.01(-0.20%)
Oct 25, 2017	7.390	7.430	7.380	7.380	60,362	-0.01(-0.20%)
Oct 24, 2017	7.405	7.436	7.360	7.395	109,325	-0.03(-0.34%)
Oct 23, 2017	7.460	7.460	7.410	7.420	75,261	-0.09(-1.20%)
Oct 20, 2017	7.460	7.520	7.460	7.510	85,430	+0.08(+1.01%)
Oct 19, 2017	7.415	7.460	7.415	7.435	86,080	-0.02(-0.20%)
Oct 18, 2017	7.420	7.450	7.400	7.450	92,197	+0.07(+0.88%)
Oct 17, 2017	7.420	7.440	7.380	7.385	54,254	-0.08(-1.01%)
Oct 16, 2017	7.470	7.510	7.400	7.460	71,569	+0.01(+0.20%)
Oct 13, 2017	7.510	7.510	7.440	7.445	44,724	-0.04(-0.47%)
Oct 12, 2017	7.390	7.480	7.390	7.480	93,115	-0.01(-0.09%)
Oct 11, 2017	7.460	7.500	7.420	7.487	65,216	+0.03(+0.43%)
Oct 10, 2017	7.430	7.500	7.420	7.455	84,805	+0.07(+0.88%)
Oct 09, 2017	7.400	7.410	7.360	7.390	54,717	-0.07(-0.94%)
Oct 06, 2017	7.399	7.466	7.380	7.460	40,563	+0.08(+1.08%)
Oct 05, 2017	7.390	7.440	7.380	7.380	64,335	+0.00(+0.00%)
Oct 04, 2017	7.420	7.420	7.330	7.380	96,063	-0.23(-3.02%)
Oct 03, 2017	7.550	7.620	7.540	7.610	184,834	+0.12(+1.67%)