Tesco Plc ADR (OP: TSCDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.420	8.450	8.350	8.370	438,710	-0.11(-1.30%)
Oct 29, 2015	8.530	8.560	8.420	8.480	259,394	-0.15(-1.74%)
Oct 28, 2015	8.490	8.670	8.480	8.630	411,833	+0.15(+1.77%)
Oct 27, 2015	8.520	8.580	8.480	8.480	121,931	-0.24(-2.75%)
Oct 26, 2015	8.832	8.860	8.700	8.720	107,014	-0.06(-0.68%)
Oct 23, 2015	8.750	8.780	8.692	8.780	103,546	+0.09(+1.04%)
Oct 22, 2015	8.630	8.710	8.630	8.690	114,970	+0.07(+0.87%)
Oct 21, 2015	8.671	8.700	8.600	8.615	88,113	-0.12(-1.37%)
Oct 20, 2015	8.730	8.760	8.710	8.735	246,782	-0.19(-2.13%)
Oct 19, 2015	8.965	8.967	8.890	8.925	174,113	-0.17(-1.87%)
Oct 16, 2015	9.050	9.110	9.000	9.095	214,582	+0.17(+1.93%)
Oct 15, 2015	8.860	8.950	8.816	8.923	69,236	+0.05(+0.60%)
Oct 14, 2015	8.900	9.000	8.830	8.870	54,777	+0.08(+0.91%)
Oct 13, 2015	8.795	8.910	8.770	8.790	112,770	-0.43(-4.66%)
Oct 12, 2015	9.310	9.315	9.210	9.220	220,618	-0.11(-1.18%)
Oct 09, 2015	9.330	9.380	9.300	9.330	241,940	+0.04(+0.43%)
Oct 08, 2015	9.160	9.310	9.140	9.290	175,511	+0.27(+2.99%)
Oct 07, 2015	8.940	9.020	8.940	9.020	1,010,768	+0.33(+3.86%)
Oct 06, 2015	8.688	8.750	8.650	8.685	338,800	+0.21(+2.42%)
Oct 05, 2015	8.348	8.480	8.325	8.480	102,203	+0.21(+2.54%)
Oct 02, 2015	8.030	8.270	8.030	8.270	199,169	+0.20(+2.48%)