Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.10	28.12	27.86	27.91	119,471	-0.11(-0.39%)
Oct 28, 2022	27.93	28.05	27.73	28.02	52,715	+0.11(+0.39%)
Oct 27, 2022	27.94	28.16	27.86	27.91	110,165	-0.19(-0.68%)
Oct 26, 2022	27.89	28.35	27.87	28.10	166,885	+0.14(+0.50%)
Oct 25, 2022	27.71	28.11	27.71	27.96	228,675	+0.47(+1.71%)
Oct 24, 2022	27.42	27.73	27.42	27.49	213,227	+0.44(+1.63%)
Oct 21, 2022	26.86	27.10	26.68	27.05	89,386	+0.43(+1.62%)
Oct 20, 2022	26.74	26.98	26.52	26.62	39,439	-0.31(-1.15%)
Oct 19, 2022	26.97	27.12	26.84	26.93	73,975	-0.21(-0.77%)
Oct 18, 2022	27.20	27.22	27.07	27.14	138,619	+0.23(+0.85%)
Oct 17, 2022	26.80	26.96	26.69	26.91	69,591	+0.27(+1.01%)
Oct 14, 2022	27.00	27.02	26.56	26.64	131,951	-0.11(-0.41%)
Oct 13, 2022	26.25	26.95	25.81	26.75	97,769	+0.74(+2.85%)
Oct 12, 2022	26.16	26.23	25.99	26.01	119,422	-0.10(-0.38%)
Oct 11, 2022	25.98	26.40	25.93	26.11	179,962	+0.55(+2.15%)
Oct 10, 2022	25.52	25.79	25.47	25.56	262,631	+0.68(+2.73%)
Oct 07, 2022	25.11	25.12	24.80	24.88	103,196	-0.10(-0.40%)
Oct 06, 2022	25.32	25.34	24.98	24.98	111,583	-0.63(-2.46%)
Oct 05, 2022	25.66	25.75	25.45	25.61	77,291	-0.63(-2.40%)
Oct 04, 2022	26.12	26.27	25.98	26.24	193,050	+0.67(+2.63%)