Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.89	12.90	12.77	12.83	220,922	-0.01(-0.08%)
Oct 30, 2023	12.81	12.84	12.67	12.84	80,618	+0.35(+2.80%)
Oct 27, 2023	12.51	12.71	12.46	12.49	59,980	-0.11(-0.87%)
Oct 26, 2023	12.68	12.73	12.58	12.60	79,005	+0.07(+0.56%)
Oct 25, 2023	12.45	12.62	12.38	12.53	67,634	-0.07(-0.56%)
Oct 24, 2023	12.64	12.67	12.53	12.60	157,442	-0.11(-0.87%)
Oct 23, 2023	12.68	12.86	12.68	12.71	69,048	+0.03(+0.24%)
Oct 20, 2023	12.80	12.80	12.65	12.68	53,403	-0.14(-1.09%)
Oct 19, 2023	13.05	13.05	12.79	12.82	110,856	-0.38(-2.88%)
Oct 18, 2023	13.32	13.32	13.08	13.20	79,261	-0.22(-1.64%)
Oct 17, 2023	13.37	13.46	13.32	13.42	98,357	+0.02(+0.15%)
Oct 16, 2023	13.37	13.50	13.34	13.40	82,449	+0.20(+1.52%)
Oct 13, 2023	13.41	13.41	13.20	13.20	33,376	-0.37(-2.73%)
Oct 12, 2023	13.58	13.60	13.42	13.57	31,765	-0.16(-1.17%)
Oct 11, 2023	13.62	13.73	13.53	13.73	26,448	+0.27(+2.01%)
Oct 10, 2023	13.43	13.60	13.42	13.46	60,670	+0.09(+0.67%)
Oct 09, 2023	13.38	13.38	13.14	13.37	40,657	-0.08(-0.59%)
Oct 06, 2023	13.13	13.50	13.13	13.45	64,610	+0.54(+4.18%)
Oct 05, 2023	12.87	13.00	12.82	12.91	64,561	+0.09(+0.70%)
Oct 04, 2023	12.96	12.96	12.66	12.82	72,838	-0.12(-0.93%)
Oct 03, 2023	13.00	13.08	12.92	12.94	89,760	-0.13(-0.99%)