Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.93	12.01	11.79	11.99	610,000	+0.02(+0.14%)
Oct 29, 2020	11.68	12.08	11.68	11.97	117,835	+0.22(+1.90%)
Oct 28, 2020	11.56	11.95	11.53	11.75	19,717	-0.37(-3.01%)
Oct 27, 2020	12.32	12.43	12.08	12.12	44,721	-0.65(-5.09%)
Oct 26, 2020	12.97	12.97	12.71	12.77	11,715	-0.11(-0.85%)
Oct 23, 2020	12.85	12.91	12.78	12.88	6,900	+0.11(+0.82%)
Oct 22, 2020	12.56	12.79	12.54	12.77	12,019	+0.35(+2.82%)
Oct 21, 2020	12.43	12.53	12.36	12.42	9,023	+0.02(+0.12%)
Oct 20, 2020	12.34	12.48	12.30	12.40	98,511	+0.12(+0.94%)
Oct 19, 2020	12.43	12.51	12.25	12.29	25,237	-0.07(-0.57%)
Oct 16, 2020	12.26	12.61	12.26	12.36	17,300	+0.15(+1.23%)
Oct 15, 2020	12.17	12.21	12.02	12.21	20,954	-0.29(-2.36%)
Oct 14, 2020	12.54	12.56	12.48	12.51	18,276	+0.12(+0.93%)
Oct 13, 2020	12.49	12.80	12.35	12.39	23,928	-0.60(-4.62%)
Oct 12, 2020	12.97	13.04	12.95	12.99	27,817	+0.09(+0.70%)
Oct 09, 2020	12.88	12.91	12.80	12.90	7,400	-0.03(-0.26%)
Oct 08, 2020	12.88	12.94	12.81	12.93	4,590	+0.10(+0.81%)
Oct 07, 2020	12.83	13.14	12.77	12.83	8,157	+0.04(+0.35%)
Oct 06, 2020	12.89	12.94	12.76	12.79	51,289	+0.03(+0.20%)
Oct 05, 2020	12.75	12.87	12.74	12.76	4,212	+0.10(+0.82%)
Oct 02, 2020	12.44	12.69	12.44	12.66	26,900	+0.33(+2.69%)