Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.87	18.11	17.80	17.82	10,620	-0.04(-0.20%)
Oct 30, 2017	17.97	17.99	17.78	17.86	8,120	-0.03(-0.17%)
Oct 27, 2017	17.80	17.91	17.80	17.89	2,871	-0.20(-1.11%)
Oct 26, 2017	17.97	18.22	17.97	18.09	2,495	+0.02(+0.11%)
Oct 25, 2017	17.82	18.07	17.74	18.07	4,528	+0.15(+0.82%)
Oct 24, 2017	17.89	17.96	17.68	17.92	4,126	-0.06(-0.32%)
Oct 23, 2017	17.84	18.00	17.76	17.98	2,741	+0.07(+0.39%)
Oct 20, 2017	17.83	18.03	17.83	17.91	1,818	+0.03(+0.17%)
Oct 19, 2017	17.71	17.88	17.71	17.88	5,700	-0.04(-0.22%)
Oct 18, 2017	17.86	17.92	17.86	17.92	889	+0.13(+0.73%)
Oct 17, 2017	17.73	17.79	17.62	17.79	3,281	-0.16(-0.89%)
Oct 16, 2017	17.84	18.04	17.83	17.95	3,358	+0.02(+0.14%)
Oct 13, 2017	17.91	17.99	17.80	17.93	1,926	+0.03(+0.14%)
Oct 12, 2017	17.65	17.90	17.63	17.90	4,007	+0.36(+2.05%)
Oct 11, 2017	17.65	17.65	17.48	17.54	1,720	+0.04(+0.20%)
Oct 10, 2017	17.55	17.58	17.44	17.50	3,278	+0.09(+0.55%)
Oct 09, 2017	17.51	17.51	17.36	17.41	1,865	-0.04(-0.23%)
Oct 06, 2017	17.41	17.45	17.27	17.45	2,956	+0.06(+0.37%)
Oct 05, 2017	17.43	17.51	17.22	17.39	6,632	-0.25(-1.45%)
Oct 04, 2017	17.59	17.68	17.52	17.64	3,785	-0.05(-0.28%)
Oct 03, 2017	17.53	17.69	17.53	17.69	26,129	+0.07(+0.40%)