Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.850	8.920	8.840	8.840	341	-0.58(-6.16%)
Oct 27, 2011		9.420	9.420	9.420	0	+0.86(+10.05%)
Oct 26, 2011	8.560	8.560	8.560	8.560	170	+0.23(+2.76%)
Oct 25, 2011	8.330	8.330	8.330	8.330	170	-0.06(-0.72%)
Oct 24, 2011	8.400	8.400	8.370	8.390	8,135	+0.21(+2.57%)
Oct 21, 2011	8.270	8.270	8.180	8.180	4,236	+0.02(+0.25%)
Oct 20, 2011	7.980	8.160	7.980	8.160	1,300	-0.01(-0.12%)
Oct 19, 2011	8.200	8.200	8.170	8.170	1,184	-0.08(-0.97%)
Oct 18, 2011	8.110	8.250	8.110	8.250	1,111	-0.10(-1.20%)
Oct 17, 2011	8.130	8.350	8.090	8.350	3,333	+0.10(+1.21%)
Oct 14, 2011	8.180	8.250	8.180	8.250	19,766	-0.01(-0.12%)
Oct 13, 2011	8.040	8.260	8.000	8.260	3,564	+0.02(+0.24%)
Oct 12, 2011	8.240	8.240	8.240	8.240	1,000	+0.18(+2.23%)
Oct 11, 2011	8.060	8.060	8.060	8.060	803	-0.34(-4.05%)
Oct 10, 2011	8.400	8.400	8.400	8.400	162	+0.61(+7.83%)
Oct 07, 2011	7.850	7.850	7.790	7.790	716	-0.01(-0.13%)
Oct 06, 2011	7.800	7.800	7.620	7.800	1,226	+0.18(+2.36%)
Oct 05, 2011	7.350	7.620	7.320	7.620	983	+0.81(+11.89%)
Oct 04, 2011	6.810	6.810	6.810	6.810	187	-0.59(-7.97%)