Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.140	8.140	7.940	7.940	1,713	+0.02(+0.25%)
Oct 28, 2010	8.080	8.080	7.920	7.920	928	-0.09(-1.12%)
Oct 27, 2010	7.980	8.010	7.980	8.010	485	-0.22(-2.67%)
Oct 25, 2010	8.240	8.240	8.230	8.230	994	-0.01(-0.12%)
Oct 22, 2010	8.070	8.240	8.070	8.240	3,326	-0.01(-0.12%)
Oct 21, 2010	8.280	8.340	8.050	8.250	1,998	-0.15(-1.79%)
Oct 20, 2010	8.230	8.400	8.190	8.400	793	+0.23(+2.82%)
Oct 19, 2010	8.170	8.170	8.170	8.170	227	-0.14(-1.68%)
Oct 18, 2010	8.310	8.320	8.310	8.310	715	-0.18(-2.12%)
Oct 15, 2010	8.220	8.490	8.220	8.490	1,975	-0.01(-0.12%)
Oct 14, 2010	8.480	8.500	8.300	8.500	1,309	-0.02(-0.23%)
Oct 13, 2010	8.520	8.520	8.520	8.520	188	+0.33(+4.03%)
Oct 12, 2010	8.190	8.190	8.190	8.190	550	-0.01(-0.12%)
Oct 11, 2010	8.200	8.200	8.200	8.200	117	-0.15(-1.80%)
Oct 08, 2010	8.140	8.350	8.140	8.350	601	+0.14(+1.71%)
Oct 07, 2010	8.400	8.430	8.210	8.210	5,841	-0.24(-2.84%)
Oct 06, 2010	8.290	8.500	8.290	8.450	30,003	+0.23(+2.80%)
Oct 05, 2010	8.170	8.220	8.170	8.220	5,387	+0.24(+3.01%)
Oct 04, 2010	8.050	8.050	7.980	7.980	1,744	-0.05(-0.62%)