Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.05	14.45	14.45	14.45	1,000	+0.40(+2.85%)
Oct 30, 2007	13.75	14.05	14.05	14.05	145	+0.30(+2.18%)
Oct 29, 2007	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Oct 26, 2007	13.75	13.85	13.75	13.75	9,911	+0.35(+2.61%)
Oct 25, 2007	13.40	13.40	13.40	13.40	9,843	+0.10(+0.75%)
Oct 24, 2007	13.50	13.30	13.25	13.30	574	-0.20(-1.48%)
Oct 23, 2007	13.50	13.50	13.50	13.50	559	+0.30(+2.27%)
Oct 19, 2007	13.20	13.20	13.20	13.20	2,767	-0.30(-2.22%)
Oct 18, 2007	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Oct 17, 2007	13.50	13.50	13.50	13.50	524	-0.05(-0.37%)
Oct 16, 2007	13.55	13.55	13.55	13.55	153	-0.20(-1.45%)
Oct 15, 2007	13.75	13.75	13.75	13.75	1,000	-0.70(-4.84%)
Oct 12, 2007	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Oct 11, 2007	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Oct 10, 2007	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Oct 09, 2007	14.45	14.45	14.45	14.45	8,334	+0.10(+0.70%)
Oct 08, 2007	14.45	14.35	14.35	14.35	185	-0.10(-0.69%)
Oct 05, 2007	14.45	14.45	14.45	14.45	304	+0.40(+2.85%)
Oct 04, 2007	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Oct 03, 2007	14.05	14.05	14.05	14.05	2,412	+0.15(+1.08%)
Oct 02, 2007	13.90	14.00	13.90	13.90	1,967	+0.10(+0.72%)