Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.70	14.05	13.70	13.70	3,437	-0.10(-0.72%)
Oct 30, 2006	13.80	13.80	13.35	13.80	2,280	+0.20(+1.47%)
Oct 27, 2006	13.60	13.60	13.30	13.60	1,111	-0.05(-0.37%)
Oct 26, 2006	13.65	13.65	13.65	13.65	1,314	+0.10(+0.74%)
Oct 25, 2006	13.55	13.55	13.25	13.55	767	-0.25(-1.81%)
Oct 24, 2006	13.80	13.80	13.80	13.80	315	+0.50(+3.76%)
Oct 23, 2006	13.75	13.60	13.30	13.30	4,711	-0.45(-3.27%)
Oct 20, 2006	13.75	13.75	13.75	13.75	1,247	+0.45(+3.38%)
Oct 19, 2006	13.30	13.55	13.30	13.30	2,200	-0.20(-1.48%)
Oct 18, 2006	13.50	13.50	13.45	13.50	1,440	+0.45(+3.45%)
Oct 17, 2006	13.05	13.15	13.05	13.05	907	-0.60(-4.40%)
Oct 16, 2006	13.65	13.65	13.65	13.65	1,702	+0.10(+0.74%)
Oct 13, 2006	13.55	13.55	13.35	13.55	1,036	+0.10(+0.74%)
Oct 12, 2006	13.45	13.65	13.45	13.45	3,814	+0.10(+0.75%)
Oct 11, 2006	13.35	13.35	13.30	13.35	1,083	+0.15(+1.14%)
Oct 10, 2006	13.20	13.45	13.20	13.20	458	-0.15(-1.12%)
Oct 09, 2006	13.35	13.35	13.35	13.35	374	-0.10(-0.74%)
Oct 06, 2006	13.45	13.45	13.45	13.45	367	-0.05(-0.37%)
Oct 05, 2006	13.50	13.50	13.25	13.50	530	-0.05(-0.37%)
Oct 04, 2006	13.55	13.55	13.55	13.55	258	+0.00(+0.00%)
Oct 03, 2006	13.55	13.55	13.10	13.55	2,316	+0.20(+1.50%)