Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.150	9.700	9.350	9.700	1,169	+0.55(+6.01%)
Oct 28, 2005	9.150	9.200	9.150	9.150	915	-0.10(-1.08%)
Oct 27, 2005	9.250	9.250	9.250	9.250	3,704	-0.05(-0.54%)
Oct 26, 2005	9.300	9.300	9.300	9.300	245	+0.00(+0.00%)
Oct 25, 2005	9.300	9.300	9.300	9.300	115	+0.05(+0.54%)
Oct 24, 2005	9.250	9.250	9.200	9.250	17,160	-0.10(-1.07%)
Oct 21, 2005	9.350	9.350	9.200	9.350	267	+0.40(+4.47%)
Oct 20, 2005	8.950	9.150	8.950	8.950	164,174	+0.00(+0.00%)
Oct 19, 2005	8.950	9.050	8.900	8.950	45,510	-0.20(-2.19%)
Oct 18, 2005	9.150	9.250	9.000	9.150	174,268	-0.40(-4.19%)
Oct 17, 2005	9.550	9.550	9.550	9.550	161	+0.25(+2.69%)
Oct 14, 2005	9.300	9.300	9.300	9.300	1,310	-0.20(-2.11%)
Oct 13, 2005	9.250	9.500	9.500	9.500	160	+0.25(+2.70%)
Oct 12, 2005	9.250	9.250	9.250	9.250	4,368	-0.15(-1.60%)
Oct 11, 2005	9.400	9.500	9.400	9.400	3,838	+0.00(+0.00%)
Oct 10, 2005	9.650	9.850	9.250	9.400	35,115	-0.25(-2.59%)
Oct 07, 2005	9.650	9.650	9.300	9.650	9,049	-0.45(-4.46%)
Oct 06, 2005	10.10	10.10	10.10	10.10	0	+0.45(+4.66%)
Oct 05, 2005	9.650	9.650	9.650	9.650	0	-0.30(-3.02%)
Oct 04, 2005	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)