Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.100	9.500	9.100	9.100	5,035	+0.00(+0.00%)
Oct 28, 2004	9.100	9.500	9.100	9.100	5,035	+0.00(+0.00%)
Oct 27, 2004	9.100	9.500	9.100	9.100	5,035	+0.20(+2.25%)
Oct 26, 2004	8.900	9.000	8.900	8.900	1,505	-0.22(-2.41%)
Oct 25, 2004	9.120	9.500	8.900	9.120	24,540	+0.00(+0.00%)
Oct 22, 2004	9.120	9.500	8.900	9.120	24,540	+0.17(+1.90%)
Oct 21, 2004	8.950	9.300	8.900	8.950	11,875	+0.00(+0.00%)
Oct 20, 2004	8.950	9.300	8.900	8.950	11,875	-0.10(-1.10%)
Oct 19, 2004	9.050	9.100	9.050	9.050	2,845	+0.10(+1.12%)
Oct 18, 2004	8.950	8.950	8.950	8.950	445	-0.35(-3.76%)
Oct 15, 2004	9.300	9.500	9.000	9.300	2,515	+0.00(+0.00%)
Oct 14, 2004	9.300	9.500	9.000	9.300	2,515	+0.34(+3.79%)
Oct 13, 2004	8.960	8.960	8.800	8.960	19,825	+0.00(+0.00%)
Oct 12, 2004	8.960	8.960	8.800	8.960	19,825	-0.09(-0.99%)
Oct 11, 2004	9.050	9.500	9.050	9.050	2,875	+0.00(+0.00%)
Oct 08, 2004	9.050	9.500	9.050	9.050	2,875	-0.45(-4.74%)
Oct 07, 2004	9.500	9.500	9.000	9.500	2,770	-0.05(-0.52%)
Oct 06, 2004	9.550	9.750	9.550	9.550	3,910	+0.00(+0.00%)
Oct 05, 2004	9.550	9.750	9.550	9.550	3,910	+0.20(+2.14%)
Oct 04, 2004	9.350	9.350	9.100	9.350	151,160	+0.00(+0.00%)