Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		12.81	12.81	12.81	0	-1.31(-9.28%)
Oct 27, 2017	14.12	14.12	14.12	14.12	700	+0.87(+6.57%)
Oct 25, 2017		13.25	13.25	13.25	0	-0.25(-1.85%)
Oct 23, 2017		13.50	13.50	13.50	0	+0.49(+3.77%)
Oct 13, 2017		13.01	13.01	13.01	0	-0.49(-3.63%)
Oct 12, 2017	13.50	13.88	13.50	13.50	1,450	+0.13(+0.97%)
Oct 11, 2017		13.50	13.37	13.37	950	-0.13(-0.96%)
Oct 04, 2017		13.50	13.50	13.50	0	+1.29(+10.57%)
Oct 03, 2017	13.25	13.25	12.21	12.21	537	-1.09(-8.20%)