Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1095	0.1095	0.1095	0.1095	300	-0.01(-6.81%)
Oct 29, 2018		0.1175	0.1175	0.1175	0	+0.00(+0.00%)
Oct 26, 2018	0.1000	0.1175	0.0868	0.1175	32,000	+0.01(+14.63%)
Oct 25, 2018	0.1129	0.1129	0.0848	0.1025	67,706	-0.01(-10.79%)
Oct 24, 2018	0.0901	0.1149	0.0900	0.1149	51,500	+0.01(+6.59%)
Oct 23, 2018	0.1000	0.1078	0.1000	0.1078	1,400	+0.01(+11.13%)
Oct 22, 2018	0.0711	0.1157	0.0711	0.0970	87,800	-0.02(-17.80%)
Oct 19, 2018	0.0900	0.1180	0.0810	0.1180	62,800	+0.03(+32.44%)
Oct 18, 2018	0.1325	0.1335	0.0891	0.0891	31,800	-0.04(-31.93%)
Oct 17, 2018	0.1350	0.1350	0.1000	0.1309	44,959	+0.00(+0.69%)
Oct 16, 2018	0.1161	0.1350	0.1161	0.1300	13,450	+0.01(+8.33%)
Oct 15, 2018	0.0900	0.1325	0.0900	0.1200	61,080	+0.01(+13.96%)
Oct 12, 2018	0.0900	0.1200	0.0900	0.1053	62,000	-0.01(-12.25%)
Oct 11, 2018	0.0850	0.1200	0.0850	0.1200	26,500	+0.00(+0.00%)
Oct 10, 2018	0.1200	0.1200	0.0900	0.1200	50,760	+0.00(+0.00%)
Oct 09, 2018	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Oct 05, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 04, 2018	0.1200	0.1200	0.1200	0.1200	500	+0.01(+11.11%)
Oct 02, 2018		0.1080	0.1080	0.1080	0	+0.01(+13.09%)