Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1400	0.1400	0.1249	0.1380	49,981	-0.00(-1.43%)
Oct 30, 2017	0.1609	0.1609	0.1249	0.1400	41,062	-0.02(-12.99%)
Oct 27, 2017	0.1255	0.1609	0.1249	0.1609	59,257	+0.03(+24.76%)
Oct 26, 2017	0.1672	0.1720	0.1255	0.1290	110,352	-0.05(-26.72%)
Oct 25, 2017	0.1874	0.1900	0.1275	0.1760	61,473	-0.01(-6.13%)
Oct 24, 2017	0.1800	0.1875	0.1800	0.1875	26,133	+0.02(+9.33%)
Oct 23, 2017	0.1610	0.1780	0.1610	0.1715	5,300	+0.01(+6.59%)
Oct 20, 2017	0.1579	0.1609	0.1261	0.1609	21,308	+0.00(+1.84%)
Oct 19, 2017	0.1610	0.1610	0.1250	0.1580	115,853	+0.00(+0.45%)
Oct 18, 2017	0.1573	0.1573	0.1573	0.1573	500	-0.00(-0.06%)
Oct 17, 2017	0.1301	0.1574	0.1301	0.1574	15,795	-0.00(-0.94%)
Oct 13, 2017		0.1589	0.1589	0.1589	4	-0.00(-0.06%)
Oct 12, 2017	0.1545	0.1590	0.1500	0.1590	29,000	+0.00(+0.06%)
Oct 11, 2017	0.1500	0.1589	0.1384	0.1589	8,890	+0.00(+0.32%)
Oct 10, 2017	0.1400	0.1584	0.1400	0.1584	25,760	+0.00(+0.89%)
Oct 09, 2017	0.1610	0.1610	0.1400	0.1570	65,969	-0.00(-2.48%)
Oct 06, 2017	0.1635	0.1635	0.1400	0.1610	41,860	-0.00(-1.53%)
Oct 05, 2017	0.1500	0.1647	0.1400	0.1635	68,616	+0.00(+0.00%)
Oct 04, 2017	0.1559	0.1956	0.1500	0.1635	136,278	+0.00(+2.19%)
Oct 03, 2017	0.2200	0.2200	0.1600	0.1600	57,541	-0.06(-27.27%)