Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		0.0400	0.0400	0.0400	0	-0.01(-18.37%)
Oct 24, 2016		0.0490	0.0490	0.0490	0	-0.01(-16.67%)
Oct 19, 2016		0.0588	0.0588	0.0588	0	-0.00(-2.00%)
Oct 14, 2016		0.0600	0.0600	0.0600	0	+0.01(+14.29%)
Oct 13, 2016	0.0625	0.0625	0.0400	0.0525	97,782	-0.01(-19.23%)
Oct 12, 2016	0.0550	0.0700	0.0410	0.0650	132,000	-0.01(-13.33%)
Oct 06, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 05, 2016	0.0750	0.0750	0.0600	0.0750	102,768	-0.01(-12.99%)
Oct 04, 2016	0.0701	0.0900	0.0701	0.0862	1,383	-0.00(-4.22%)