Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	42.15	42.15	41.94	41.94	745	-1.36(-3.14%)
Oct 28, 2011	43.30	43.30	43.30	43.30	200	-0.62(-1.41%)
Oct 27, 2011	43.81	43.92	43.81	43.92	352	+1.45(+3.41%)
Oct 26, 2011	42.35	42.47	42.35	42.47	400	+0.03(+0.07%)
Oct 25, 2011	42.44	42.44	42.44	42.44	345	-0.36(-0.84%)
Oct 24, 2011	42.80	42.80	42.80	42.80	115	+1.36(+3.28%)
Oct 20, 2011	41.44	41.44	41.44	41.44	0	+0.16(+0.39%)
Oct 19, 2011	41.28	41.28	41.28	41.28	200	+0.15(+0.36%)
Oct 18, 2011	41.13	41.13	41.13	41.13	291	+0.28(+0.69%)
Oct 17, 2011	40.94	40.94	40.85	40.85	589	+0.17(+0.42%)
Oct 13, 2011	40.68	40.68	40.68	40.68	0	-0.41(-1.00%)
Oct 12, 2011	41.09	41.09	41.09	41.09	200	+0.31(+0.76%)
Oct 11, 2011	40.69	40.78	40.69	40.78	1,725	+0.27(+0.67%)
Oct 10, 2011	40.51	40.51	40.51	40.51	128	+1.23(+3.13%)
Oct 06, 2011		39.28	39.28	39.28	0	+0.29(+0.74%)
Oct 05, 2011	39.00	39.00	38.89	38.99	770	+0.36(+0.93%)
Oct 04, 2011	39.17	39.17	38.63	38.63	356	-0.22(-0.57%)