Summit Bancshares Inc (OP: SMAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		37.90	37.90	37.90	0	+0.90(+2.43%)
Oct 23, 2018	37.00	37.00	37.00	37.00	1,700	+0.00(+0.00%)
Oct 22, 2018		37.00	37.00	37.00	25	+0.00(+0.00%)
Oct 16, 2018		37.00	37.00	37.00	0	+0.00(+0.00%)
Oct 15, 2018	37.00	37.00	37.00	37.00	500	+0.00(+0.00%)
Oct 10, 2018		37.00	37.00	37.00	0	+0.20(+0.54%)
Oct 02, 2018		36.80	36.80	36.80	0	+0.00(+0.00%)