Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.00	24.05	24.00	24.05	36,907	+0.05(+0.21%)
Oct 30, 2018	24.00	24.00	24.00	24.00	550	+0.00(+0.00%)
Oct 29, 2018	24.00	24.00	24.00	24.00	1,162	+0.00(+0.00%)
Oct 25, 2018		24.00	24.00	24.00	0	-0.01(-0.04%)
Oct 23, 2018		24.01	24.01	24.01	0	-0.24(-0.99%)
Oct 22, 2018	24.30	24.30	24.25	24.25	6,200	-0.10(-0.41%)
Oct 19, 2018	24.50	24.65	24.35	24.35	1,400	+0.04(+0.16%)
Oct 18, 2018	24.31	24.31	24.31	24.31	100	-0.19(-0.78%)
Oct 17, 2018	24.35	24.59	24.35	24.50	4,826	+0.00(+0.00%)
Oct 16, 2018	24.70	24.80	24.50	24.50	5,496	-0.10(-0.41%)
Oct 15, 2018	24.60	24.60	24.60	24.60	17,100	+0.00(+0.00%)
Oct 12, 2018	24.80	24.80	24.60	24.60	19,700	-0.18(-0.73%)
Oct 11, 2018	24.80	24.80	24.78	24.78	8,250	+0.03(+0.12%)
Oct 10, 2018	25.20	25.25	24.55	24.75	11,990	-0.60(-2.37%)
Oct 09, 2018	25.30	25.35	25.30	25.35	1,174	+0.15(+0.60%)
Oct 05, 2018		25.20	25.20	25.20	0	+0.00(+0.00%)
Oct 04, 2018	25.30	25.30	25.20	25.20	3,406	-0.14(-0.55%)