Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1601	0.1601	0.1569	0.1569	13,950	-0.01(-3.33%)
Oct 28, 2021	0.1600	0.1623	0.1600	0.1623	34,250	-0.00(-0.18%)
Oct 27, 2021	0.1625	0.1629	0.1576	0.1626	13,700	-0.01(-4.63%)
Oct 26, 2021	0.1705	0.1705	0.1705	0.1705	18,186	+0.01(+5.25%)
Oct 25, 2021	0.1584	0.1622	0.1584	0.1620	39,530	+0.00(+1.89%)
Oct 22, 2021	0.1650	0.1650	0.1590	0.1590	27,190	-0.01(-3.34%)
Oct 21, 2021	0.1670	0.1670	0.1645	0.1645	1,000	-0.01(-3.86%)
Oct 20, 2021	0.1660	0.1711	0.1660	0.1711	64,751	+0.00(+0.18%)
Oct 19, 2021	0.1705	0.1708	0.1705	0.1708	57,801	+0.00(+2.28%)
Oct 18, 2021	0.1816	0.1816	0.1661	0.1670	53,326	-0.01(-7.38%)
Oct 15, 2021	0.1763	0.1816	0.1763	0.1803	16,300	+0.00(+1.35%)
Oct 14, 2021	0.1779	0.1779	0.1779	0.1779	300	-0.00(-0.22%)
Oct 13, 2021	0.1685	0.1783	0.1685	0.1783	13,559	+0.00(+2.24%)
Oct 12, 2021	0.1609	0.1744	0.1609	0.1744	19,186	+0.00(+0.52%)
Oct 11, 2021	0.1735	0.1735	0.1735	0.1735	500	+0.00(+0.23%)
Oct 08, 2021	0.1759	0.1759	0.1631	0.1731	52,270	+0.01(+4.91%)
Oct 07, 2021	0.1662	0.1662	0.1650	0.1650	2,000	-0.01(-4.07%)
Oct 05, 2021		0.1720	0.1720	0.1720	0	+0.01(+7.50%)
Oct 04, 2021	0.1600	0.1600	0.1600	0.1600	6,450	+0.00(+0.82%)