Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		0.0485	0.0485	0.0485	0	-0.00(-0.41%)
Oct 21, 2016		0.0487	0.0487	0.0487	0	+0.00(+1.46%)
Oct 18, 2016		0.0480	0.0480	0.0480	0	+0.00(+2.13%)
Oct 14, 2016		0.0470	0.0470	0.0470	0	-0.00(-8.56%)
Oct 10, 2016		0.0514	0.0514	0.0514	0	+0.01(+16.82%)
Oct 07, 2016	0.0476	0.0511	0.0440	0.0440	33,700	-0.00(-5.38%)
Oct 06, 2016	0.0490	0.0490	0.0465	0.0465	117,200	-0.00(-1.06%)