Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.5821	0.5831	0.5541	0.5745	27,846	-0.01(-1.54%)
Oct 28, 2010	0.5708	0.5945	0.5534	0.5835	25,737	+0.05(+8.46%)
Oct 27, 2010	0.5575	0.5577	0.5380	0.5380	15,000	-0.08(-12.29%)
Oct 25, 2010	0.6257	0.6324	0.6065	0.6134	36,100	-0.01(-2.36%)
Oct 22, 2010	0.5997	0.6495	0.5997	0.6282	24,750	+0.01(+1.62%)
Oct 21, 2010	0.6625	0.6700	0.6175	0.6182	208,755	-0.06(-8.77%)
Oct 20, 2010	0.6147	0.6776	0.6060	0.6776	252,250	+0.11(+19.55%)
Oct 19, 2010	0.5730	0.5970	0.5633	0.5668	119,500	-0.00(-0.02%)
Oct 18, 2010	0.5260	0.5669	0.5253	0.5669	25,400	+0.05(+9.23%)
Oct 15, 2010	0.5026	0.5400	0.5026	0.5190	69,475	+0.03(+5.60%)
Oct 14, 2010	0.4930	0.4930	0.4915	0.4915	26,500	-0.01(-1.23%)
Oct 13, 2010	0.5118	0.5132	0.4884	0.4976	22,550	-0.00(-0.42%)
Oct 12, 2010	0.5090	0.5090	0.4792	0.4997	26,730	+0.01(+2.19%)
Oct 08, 2010		0.4890	0.4890	0.4890	0	+0.00(+0.82%)
Oct 07, 2010	0.4985	0.5080	0.4850	0.4850	6,500	-0.00(-0.90%)
Oct 06, 2010	0.4894	0.4894	0.4894	0.4894	500	-0.03(-4.88%)
Oct 05, 2010	0.4957	0.5145	0.4956	0.5145	45,074	+0.02(+3.88%)
Oct 04, 2010	0.5145	0.5145	0.4930	0.4953	36,000	-0.00(-0.94%)