Mike The Pike Productions Inc (OP: MIKP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0009	0.0010	0.0007	0.0009	15,224,994	+0.00(+0.00%)
Oct 28, 2011	0.0009	0.0010	0.0006	0.0009	54,381,376	-0.00(-10.00%)
Oct 27, 2011	0.0010	0.0011	0.0008	0.0010	72,666,272	+0.00(+0.00%)
Oct 26, 2011	0.0007	0.0010	0.0006	0.0010	25,433,588	+0.00(+66.67%)
Oct 25, 2011	0.0007	0.0008	0.0006	0.0006	12,956,200	+0.00(+20.00%)
Oct 24, 2011	0.0005	0.0005	0.0005	0.0005	1,000	-0.00(-28.57%)
Oct 21, 2011	0.0006	0.0007	0.0006	0.0007	604,000	+0.00(+16.67%)
Oct 20, 2011	0.0005	0.0006	0.0005	0.0006	120,000	+0.00(+20.00%)
Oct 19, 2011	0.0006	0.0006	0.0005	0.0005	3,417,500	-0.00(-16.67%)
Oct 18, 2011	0.0008	0.0008	0.0005	0.0006	4,734,379	-0.00(-14.29%)
Oct 17, 2011	0.0006	0.0008	0.0006	0.0007	11,105,800	+0.00(+40.00%)
Oct 14, 2011	0.0006	0.0006	0.0005	0.0005	2,367,000	-0.00(-16.67%)
Oct 13, 2011	0.0006	0.0006	0.0006	0.0006	707,857	+0.00(+0.00%)
Oct 12, 2011	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+0.00%)
Oct 11, 2011	0.0007	0.0007	0.0006	0.0006	370,000	+0.00(+20.00%)
Oct 10, 2011	0.0005	0.0007	0.0005	0.0005	3,853,850	+0.00(+0.00%)
Oct 07, 2011	0.0002	0.0005	0.0002	0.0005	3,933,452	+0.00(+0.00%)
Oct 06, 2011	0.0005	0.0006	0.0004	0.0005	8,480,838	+0.00(+0.00%)
Oct 05, 2011	0.0006	0.0006	0.0003	0.0005	10,059,006	+0.00(+0.00%)
Oct 04, 2011	0.0006	0.0007	0.0005	0.0005	1,913,330	-0.00(-16.67%)