Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	66.07	66.43	65.79	66.19	242,564	+0.26(+0.39%)
Oct 30, 2023	65.62	66.00	65.18	65.93	166,340	+1.56(+2.42%)
Oct 27, 2023	64.74	64.93	64.12	64.37	116,709	+0.69(+1.08%)
Oct 26, 2023	63.82	64.20	63.31	63.68	229,035	-3.06(-4.58%)
Oct 25, 2023	67.48	67.65	66.54	66.74	88,797	-0.90(-1.33%)
Oct 24, 2023	67.32	67.64	67.18	67.64	153,573	-0.17(-0.25%)
Oct 23, 2023	67.45	68.20	67.30	67.81	176,010	+0.57(+0.85%)
Oct 20, 2023	67.75	67.98	67.07	67.24	271,518	-0.82(-1.20%)
Oct 19, 2023	68.50	69.01	67.94	68.06	200,285	-0.41(-0.60%)
Oct 18, 2023	68.52	68.84	68.04	68.47	156,487	-2.29(-3.24%)
Oct 17, 2023	69.91	71.15	69.91	70.76	214,440	+0.05(+0.06%)
Oct 16, 2023	70.56	70.89	70.37	70.72	126,716	+0.77(+1.09%)
Oct 13, 2023	71.09	71.26	69.73	69.95	116,522	-1.69(-2.36%)
Oct 12, 2023	72.57	72.57	71.46	71.64	148,731	-1.80(-2.46%)
Oct 11, 2023	73.03	73.56	72.94	73.44	173,462	+1.07(+1.49%)
Oct 10, 2023	71.91	72.62	71.86	72.37	558,258	+1.86(+2.64%)
Oct 09, 2023	69.87	70.60	69.85	70.51	105,493	-1.06(-1.48%)
Oct 06, 2023	70.07	71.75	69.69	71.57	109,316	+1.53(+2.18%)
Oct 05, 2023	69.64	70.04	69.28	70.04	99,835	-0.32(-0.45%)
Oct 04, 2023	70.59	70.67	69.75	70.36	108,237	+0.68(+0.98%)
Oct 03, 2023	69.98	70.34	69.42	69.68	114,606	-0.64(-0.91%)