Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	111.97	112.98	111.58	112.74	233,577	+2.24(+2.03%)
Oct 30, 2014	109.00	110.89	108.86	110.50	174,942	+0.10(+0.09%)
Oct 29, 2014	112.31	112.56	110.02	110.40	101,965	-0.81(-0.73%)
Oct 28, 2014	110.50	111.35	110.45	111.21	140,494	+1.98(+1.82%)
Oct 27, 2014	108.37	109.34	109.34	109.23	78,448	-0.11(-0.10%)
Oct 24, 2014	109.44	109.71	109.06	109.34	477,936	-0.27(-0.25%)
Oct 23, 2014	108.88	110.00	108.79	109.61	96,639	+2.24(+2.09%)
Oct 22, 2014	108.67	108.99	107.10	107.37	126,064	-2.00(-1.83%)
Oct 21, 2014	107.45	109.55	107.45	109.37	137,285	+2.54(+2.38%)
Oct 20, 2014	106.01	106.94	105.87	106.83	132,634	-0.33(-0.31%)
Oct 17, 2014	106.92	108.00	106.35	107.16	109,469	+1.66(+1.57%)
Oct 16, 2014	103.20	106.44	103.20	105.50	191,174	-0.88(-0.82%)
Oct 15, 2014	105.99	106.47	104.09	106.38	214,589	-0.33(-0.30%)
Oct 14, 2014	107.13	107.66	106.38	106.70	184,590	+0.49(+0.46%)
Oct 13, 2014	107.88	108.25	106.15	106.21	289,039	+1.31(+1.25%)
Oct 10, 2014	106.97	107.00	104.78	104.90	546,006	-4.17(-3.83%)
Oct 09, 2014	111.72	112.28	108.91	109.08	562,503	-2.69(-2.40%)
Oct 08, 2014	110.36	111.86	109.43	111.76	469,688	+1.53(+1.39%)
Oct 07, 2014	111.28	111.54	110.12	110.23	594,662	-2.87(-2.54%)
Oct 06, 2014	113.05	113.40	112.43	113.10	532,446	-2.45(-2.12%)
Oct 03, 2014	116.20	116.20	114.91	115.55	142,842	-0.61(-0.53%)
Oct 02, 2014	117.22	117.31	115.57	116.16	114,787	-1.04(-0.89%)