Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.11	15.13	15.11	15.13	1,100	+0.03(+0.22%)
Oct 30, 2017	15.15	15.24	15.10	15.10	550	-0.00(-0.01%)
Oct 27, 2017	15.10	15.10	15.10	15.10	400	-0.02(-0.16%)
Oct 25, 2017		15.12	15.12	15.12	0	-0.50(-3.21%)
Oct 23, 2017		15.63	15.63	15.63	0	-0.01(-0.07%)
Oct 20, 2017	15.64	15.64	15.64	15.64	100	-0.03(-0.20%)
Oct 19, 2017	15.72	15.72	15.67	15.67	314	-0.04(-0.26%)
Oct 18, 2017	15.72	15.72	15.71	15.71	700	-0.05(-0.30%)
Oct 17, 2017	15.34	15.75	15.34	15.75	2,260	+0.32(+2.09%)
Oct 10, 2017		15.43	15.43	15.43	9	-0.07(-0.43%)
Oct 09, 2017	15.50	15.50	15.50	15.50	690	+0.15(+0.98%)
Oct 06, 2017	15.35	15.35	15.35	15.35	200	+0.10(+0.67%)
Oct 05, 2017	15.25	15.25	15.25	15.25	184	-0.06(-0.36%)
Oct 04, 2017	15.11	15.38	15.11	15.30	2,800	+0.02(+0.14%)
Oct 03, 2017	15.39	15.39	15.28	15.28	891	-0.04(-0.23%)