Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.415	1.435	1.415	1.435	492	+0.01(+0.99%)
Oct 28, 2021	1.421	1.421	1.421	1.421	1,160	+0.01(+0.42%)
Oct 27, 2021	1.430	1.430	1.410	1.415	1,500	+0.00(+0.35%)
Oct 25, 2021		1.410	1.410	1.410	0	-0.08(-5.05%)
Oct 22, 2021	1.430	1.485	1.410	1.485	3,577	+0.09(+6.35%)
Oct 21, 2021	1.400	1.400	1.396	1.396	1,447	+0.00(+0.31%)
Oct 20, 2021	1.392	1.392	1.392	1.392	158	-0.02(-1.28%)
Oct 19, 2021	1.510	1.510	1.410	1.410	4,622	-0.14(-9.03%)
Oct 18, 2021	1.510	1.570	1.510	1.550	2,250	-0.02(-1.27%)
Oct 15, 2021	1.500	1.570	1.490	1.570	3,800	+0.08(+5.33%)
Oct 14, 2021	1.490	1.490	1.490	1.490	170	+0.01(+0.59%)
Oct 13, 2021	1.480	1.482	1.480	1.482	1,200	+0.00(+0.13%)
Oct 12, 2021	1.480	1.480	1.450	1.480	5,800	-0.02(-1.34%)
Oct 11, 2021	1.580	1.580	1.370	1.500	4,840	+0.05(+3.81%)
Oct 08, 2021	1.445	1.445	1.445	1.445	1,500	-0.14(-8.54%)
Oct 07, 2021	1.440	1.590	1.420	1.580	17,800	+0.20(+14.49%)
Oct 06, 2021	1.410	1.420	1.380	1.380	9,030	-0.09(-6.12%)
Oct 05, 2021	1.475	1.475	1.470	1.470	1,000	-0.03(-2.00%)
Oct 04, 2021	1.480	1.500	1.433	1.500	10,373	+0.00(+0.00%)