McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	389.20	390.83	385.21	386.13	1,155,127	-5.31(-1.36%)
Oct 28, 2022	386.21	392.70	384.85	391.44	893,091	+6.60(+1.71%)
Oct 27, 2022	383.71	386.30	381.81	384.84	979,511	+2.64(+0.69%)
Oct 26, 2022	383.85	386.40	380.74	382.20	1,005,916	+2.95(+0.78%)
Oct 25, 2022	374.26	380.60	374.26	379.25	934,971	+3.29(+0.88%)
Oct 24, 2022	371.81	378.36	370.84	375.95	1,127,647	+8.40(+2.29%)
Oct 21, 2022	355.01	369.09	353.55	367.56	1,041,587	+11.35(+3.19%)
Oct 20, 2022	358.43	358.94	354.57	356.20	686,347	-1.46(-0.41%)
Oct 19, 2022	358.26	363.72	355.69	357.66	799,043	-0.22(-0.06%)
Oct 18, 2022	355.97	359.80	352.70	357.88	873,788	+6.34(+1.80%)
Oct 17, 2022	351.67	353.60	350.22	351.54	842,121	+1.83(+0.52%)
Oct 14, 2022	353.23	354.95	346.06	349.71	733,171	-1.81(-0.51%)
Oct 13, 2022	337.68	352.36	336.33	351.52	1,206,747	+9.00(+2.63%)
Oct 12, 2022	350.25	352.12	342.49	342.52	799,669	-6.11(-1.75%)
Oct 11, 2022	342.74	353.03	342.13	348.62	694,450	+4.20(+1.22%)
Oct 10, 2022	344.24	347.83	343.76	344.43	604,222	+0.63(+0.18%)
Oct 07, 2022	345.02	347.23	342.22	343.80	684,892	-4.18(-1.20%)
Oct 06, 2022	350.05	352.06	347.68	347.97	590,458	-3.45(-0.98%)
Oct 05, 2022	350.22	354.46	348.35	351.42	503,404	-0.98(-0.28%)
Oct 04, 2022	345.82	353.10	343.19	352.40	884,410	+8.55(+2.49%)