McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	130.75	132.04	126.90	128.38	2,490,980	-3.66(-2.77%)
Oct 30, 2019	137.49	139.97	131.23	132.04	3,214,687	-12.17(-8.44%)
Oct 29, 2019	140.59	144.31	139.80	144.22	1,386,044	+3.78(+2.69%)
Oct 28, 2019	141.15	141.77	140.22	140.43	1,164,993	-0.46(-0.33%)
Oct 25, 2019	139.98	141.72	139.02	140.90	1,219,104	+0.35(+0.25%)
Oct 24, 2019	141.69	141.85	138.90	140.55	1,855,611	-0.44(-0.32%)
Oct 23, 2019	140.68	142.33	139.70	140.99	1,466,663	-0.83(-0.59%)
Oct 22, 2019	141.53	142.96	139.82	141.82	1,085,476	-0.41(-0.29%)
Oct 21, 2019	144.59	147.98	139.39	142.24	3,753,845	-4.74(-3.22%)
Oct 18, 2019	144.45	147.24	144.15	146.98	3,508,344	+1.69(+1.16%)
Oct 17, 2019	140.14	145.82	140.04	145.29	2,762,663	+5.47(+3.91%)
Oct 16, 2019	140.53	143.41	137.07	139.81	4,175,061	+6.44(+4.83%)
Oct 15, 2019	131.19	133.82	130.46	133.38	1,400,542	+3.93(+3.03%)
Oct 14, 2019	130.06	130.50	129.06	129.45	1,214,104	-0.62(-0.47%)
Oct 11, 2019	129.14	131.45	128.78	130.06	938,155	+1.86(+1.45%)
Oct 10, 2019	127.47	129.76	126.67	128.20	920,544	+0.56(+0.44%)
Oct 09, 2019	126.33	128.13	125.51	127.64	1,038,798	+1.89(+1.50%)
Oct 08, 2019	125.07	126.91	124.50	125.75	1,396,183	+0.04(+0.03%)
Oct 07, 2019	126.05	126.39	124.79	125.71	2,059,175	-0.43(-0.34%)
Oct 04, 2019	125.84	126.84	123.81	126.14	1,804,726	-0.41(-0.32%)
Oct 03, 2019	126.52	127.68	124.09	126.55	1,588,029	+0.01(+0.01%)
Oct 02, 2019	129.96	130.90	126.01	126.54	2,384,637	-4.55(-3.47%)