McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	128.16	133.44	128.16	130.17	4,290,237	+2.70(+2.12%)
Oct 30, 2017	127.68	129.39	126.75	127.47	4,402,591	-0.57(-0.44%)
Oct 27, 2017	135.60	135.60	126.90	128.04	4,457,368	-7.48(-5.52%)
Oct 26, 2017	149.93	153.52	134.63	135.52	7,619,692	-7.40(-5.18%)
Oct 25, 2017	141.85	143.97	140.84	142.92	2,312,620	+1.54(+1.09%)
Oct 24, 2017	139.63	142.19	138.78	141.38	1,435,274	+1.37(+0.98%)
Oct 23, 2017	141.97	142.18	139.90	140.01	2,051,310	-2.34(-1.64%)
Oct 20, 2017	142.14	143.47	141.85	142.35	1,487,230	+0.77(+0.55%)
Oct 19, 2017	138.18	142.02	138.15	141.58	2,459,715	+3.54(+2.56%)
Oct 18, 2017	138.24	139.84	137.69	138.04	1,677,570	-0.19(-0.14%)
Oct 17, 2017	138.34	139.25	137.47	138.23	1,709,748	-0.19(-0.14%)
Oct 16, 2017	138.24	140.29	137.44	138.41	1,698,762	-0.53(-0.38%)
Oct 13, 2017	141.75	142.47	137.14	138.94	2,529,774	-3.30(-2.32%)
Oct 12, 2017	141.56	143.03	140.89	142.25	1,086,168	+0.69(+0.49%)
Oct 11, 2017	140.56	141.78	140.56	141.56	1,364,517	+0.50(+0.35%)
Oct 10, 2017	141.06	142.18	140.09	141.06	1,810,072	+1.20(+0.86%)
Oct 09, 2017	143.50	143.50	138.29	139.86	1,984,682	-2.97(-2.08%)
Oct 06, 2017	145.28	147.07	140.65	142.83	2,824,196	-2.29(-1.58%)
Oct 05, 2017	145.57	145.93	144.34	145.13	1,807,184	+0.10(+0.07%)
Oct 04, 2017	145.28	147.47	144.77	145.02	1,431,052	-0.36(-0.25%)
Oct 03, 2017	146.66	147.09	143.91	145.38	1,553,933	-1.20(-0.82%)