McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	58.03	59.25	57.88	59.16	3,655,771	+0.85(+1.46%)
Oct 28, 2010	58.74	59.03	58.01	58.31	2,729,669	-0.33(-0.57%)
Oct 27, 2010	58.86	59.24	58.05	58.64	5,314,325	+3.34(+6.03%)
Oct 25, 2010	55.04	55.93	54.97	55.30	2,327,894	+0.54(+0.98%)
Oct 22, 2010	55.11	55.46	54.67	54.77	1,779,125	-0.21(-0.38%)
Oct 21, 2010	55.18	55.27	54.17	54.97	1,316,628	+0.21(+0.38%)
Oct 20, 2010	54.87	55.42	54.65	54.77	1,915,053	-0.11(-0.20%)
Oct 19, 2010	55.56	55.64	54.15	54.87	3,235,011	-1.26(-2.25%)
Oct 18, 2010	55.80	56.39	55.58	56.14	3,417,716	+0.21(+0.37%)
Oct 15, 2010	55.96	56.29	55.55	55.93	2,443,037	-0.06(-0.11%)
Oct 14, 2010	55.95	56.41	55.54	56.00	3,158,191	+0.02(+0.03%)
Oct 13, 2010	55.07	56.18	55.05	55.98	2,676,785	+1.05(+1.91%)
Oct 12, 2010	54.35	55.13	54.34	54.93	1,902,571	+0.31(+0.57%)
Oct 11, 2010	54.32	54.78	54.20	54.61	1,408,556	+0.12(+0.21%)
Oct 08, 2010	54.50	54.81	54.00	54.50	1,588,612	+0.23(+0.43%)
Oct 07, 2010	54.07	54.56	53.94	54.26	1,296,934	+0.18(+0.33%)
Oct 06, 2010	54.63	54.76	53.85	54.09	1,613,216	-0.81(-1.47%)
Oct 05, 2010	54.04	55.29	54.01	54.89	2,617,159	+1.20(+2.24%)
Oct 04, 2010	54.18	54.50	53.39	53.69	3,114,958	-0.74(-1.35%)