McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	55.73	59.15	55.65	58.82	8,814,161	+6.72(+12.89%)
Oct 30, 2007	51.69	52.65	51.56	52.10	1,723,630	+0.50(+0.97%)
Oct 29, 2007	52.24	52.50	51.18	51.60	1,471,794	-0.42(-0.80%)
Oct 26, 2007	51.52	52.24	50.74	52.02	1,322,783	+0.81(+1.58%)
Oct 25, 2007	51.78	51.84	50.78	51.21	1,708,347	+0.74(+1.46%)
Oct 24, 2007	51.31	51.31	50.14	50.47	1,505,844	-0.96(-1.87%)
Oct 23, 2007	50.86	51.45	50.37	51.43	1,254,009	+0.67(+1.31%)
Oct 22, 2007	50.71	50.81	50.22	50.77	1,182,088	-0.29(-0.58%)
Oct 19, 2007	51.62	52.07	50.91	51.06	2,083,909	-0.82(-1.58%)
Oct 18, 2007	51.52	52.40	51.42	51.88	867,209	-0.12(-0.24%)
Oct 17, 2007	51.78	52.83	51.60	52.00	1,242,771	+0.45(+0.86%)
Oct 16, 2007	52.35	52.39	51.28	51.56	1,671,038	-0.79(-1.51%)
Oct 15, 2007	53.07	53.11	51.98	52.35	1,223,892	-0.24(-0.46%)
Oct 12, 2007	53.01	53.21	52.28	52.59	1,457,972	-0.62(-1.17%)
Oct 11, 2007	54.19	54.19	52.87	53.21	1,506,519	-0.67(-1.24%)
Oct 10, 2007	53.26	54.30	53.03	53.88	2,244,136	+0.61(+1.15%)
Oct 09, 2007	52.50	53.29	51.01	53.27	1,216,250	+0.57(+1.08%)
Oct 08, 2007	53.39	53.39	52.41	52.70	1,306,713	-0.43(-0.80%)
Oct 05, 2007	52.96	53.62	52.35	53.12	1,848,705	+0.36(+0.67%)
Oct 04, 2007	52.46	53.21	52.21	52.77	2,560,498	+0.64(+1.23%)
Oct 03, 2007	51.66	52.50	51.61	52.13	2,090,090	+0.19(+0.36%)
Oct 02, 2007	51.95	52.38	51.75	51.94	1,958,834	+0.30(+0.59%)