McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	40.54	40.88	40.14	40.43	1,600,578	+0.21(+0.53%)
Oct 28, 2005	39.15	40.21	39.03	40.21	2,253,710	+1.21(+3.10%)
Oct 27, 2005	39.19	39.69	38.80	39.00	1,403,919	-0.06(-0.16%)
Oct 26, 2005	39.14	39.56	38.94	39.07	1,616,086	-0.23(-0.59%)
Oct 25, 2005	39.62	39.87	39.03	39.30	1,143,205	-0.30(-0.76%)
Oct 24, 2005	39.16	39.63	39.16	39.60	1,176,581	+0.56(+1.44%)
Oct 21, 2005	39.25	39.39	39.02	39.04	1,035,886	-0.05(-0.14%)
Oct 20, 2005	39.58	39.87	38.82	39.09	1,566,303	-0.41(-1.04%)
Oct 19, 2005	38.89	39.63	38.67	39.50	1,191,752	+0.45(+1.16%)
Oct 18, 2005	39.20	39.33	38.96	39.05	1,004,758	-0.26(-0.66%)
Oct 17, 2005	39.24	39.43	39.11	39.31	810,009	+0.03(+0.07%)
Oct 14, 2005	38.91	39.39	38.65	39.28	1,742,060	+0.54(+1.40%)
Oct 13, 2005	38.92	39.15	38.59	38.74	1,501,462	-0.13(-0.34%)
Oct 12, 2005	39.29	39.46	38.70	38.87	2,944,825	-0.36(-0.93%)
Oct 11, 2005	40.01	40.17	39.15	39.23	2,184,486	-0.64(-1.61%)
Oct 10, 2005	40.74	40.74	39.83	39.87	1,557,088	-0.70(-1.73%)
Oct 07, 2005	41.29	41.36	40.13	40.58	1,737,902	-0.74(-1.79%)
Oct 06, 2005	41.28	43.25	41.28	41.32	2,281,579	+0.04(+0.11%)
Oct 05, 2005	42.17	42.36	41.27	41.27	1,268,955	-0.98(-2.32%)
Oct 04, 2005	42.46	42.64	42.19	42.25	1,130,844	-0.21(-0.50%)