McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	26.93	27.24	26.89	26.93	2,009,299	+0.19(+0.70%)
Oct 30, 2003	26.79	26.94	26.68	26.75	2,897,576	+0.01(+0.03%)
Oct 29, 2003	27.39	27.42	26.45	26.74	4,215,719	-0.71(-2.59%)
Oct 28, 2003	27.84	27.84	27.20	27.45	3,265,294	-0.49(-1.75%)
Oct 27, 2003	28.47	28.66	27.90	27.94	4,255,503	-0.60(-2.09%)
Oct 24, 2003	28.03	28.63	26.85	28.54	9,276,897	-1.55(-5.15%)
Oct 23, 2003	29.03	30.26	28.85	30.08	2,381,625	+0.97(+3.33%)
Oct 22, 2003	29.94	29.94	28.83	29.11	2,736,419	-0.82(-2.73%)
Oct 21, 2003	29.72	30.07	29.68	29.93	1,177,776	+0.30(+1.02%)
Oct 20, 2003	29.90	29.92	29.47	29.63	1,186,654	-0.29(-0.98%)
Oct 17, 2003	30.34	30.45	29.92	29.92	1,568,644	-0.40(-1.32%)
Oct 16, 2003	29.92	30.18	29.92	30.32	1,083,599	+0.42(+1.40%)
Oct 15, 2003	29.87	30.19	29.81	29.91	1,507,171	+0.12(+0.42%)
Oct 14, 2003	29.65	29.80	29.36	29.78	1,240,935	+0.17(+0.57%)
Oct 13, 2003	29.68	29.95	29.68	29.61	1,250,600	+0.12(+0.39%)
Oct 10, 2003	29.44	29.52	29.32	29.50	1,110,795	+0.04(+0.15%)
Oct 09, 2003	29.45	29.59	29.32	29.45	1,909,952	+0.13(+0.46%)
Oct 08, 2003	29.36	29.40	29.24	29.32	1,287,012	-0.04(-0.15%)
Oct 07, 2003	29.74	29.59	29.17	29.36	2,418,486	-0.37(-1.26%)
Oct 06, 2003	30.34	30.34	29.63	29.74	1,542,909	-0.64(-2.11%)
Oct 03, 2003	30.97	30.97	30.25	30.38	1,457,947	-0.07(-0.23%)
Oct 02, 2003	30.34	30.56	30.24	30.45	1,273,526	-0.20(-0.64%)