Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	234.31	237.62	234.25	236.60	1,257,534	+2.77(+1.19%)
Oct 30, 2023	236.25	237.47	230.49	233.83	1,933,100	-0.61(-0.26%)
Oct 27, 2023	235.72	238.28	233.43	234.44	1,436,506	-1.67(-0.71%)
Oct 26, 2023	238.34	239.63	235.87	236.10	1,546,841	-0.89(-0.38%)
Oct 25, 2023	233.61	239.59	232.81	237.00	2,282,167	+3.61(+1.54%)
Oct 24, 2023	243.34	246.09	230.53	233.39	3,746,699	-3.63(-1.53%)
Oct 23, 2023	234.74	239.11	234.74	237.03	3,288,030	+0.93(+0.40%)
Oct 20, 2023	237.60	239.01	236.02	236.09	1,674,950	-1.18(-0.50%)
Oct 19, 2023	239.37	241.68	235.47	237.28	2,162,985	-3.38(-1.40%)
Oct 18, 2023	246.19	246.32	240.25	240.65	1,551,106	-10.48(-4.17%)
Oct 17, 2023	248.35	252.84	247.73	251.13	940,478	+0.47(+0.19%)
Oct 16, 2023	248.33	251.00	247.26	250.66	1,140,608	+5.39(+2.20%)
Oct 13, 2023	247.38	249.78	244.00	245.27	945,999	-2.12(-0.85%)
Oct 12, 2023	253.63	253.63	245.67	247.39	938,255	-6.43(-2.53%)
Oct 11, 2023	252.74	255.82	249.51	253.81	1,480,661	+2.32(+0.92%)
Oct 10, 2023	249.50	254.71	249.30	251.49	1,285,992	+1.37(+0.55%)
Oct 09, 2023	250.16	251.32	246.26	250.12	1,147,895	-3.01(-1.19%)
Oct 06, 2023	250.47	255.64	249.50	253.13	1,204,959	+1.12(+0.45%)
Oct 05, 2023	254.68	256.03	250.72	252.00	1,229,122	-2.72(-1.07%)
Oct 04, 2023	251.50	255.11	249.80	254.73	1,884,890	+7.64(+3.09%)
Oct 03, 2023	249.80	252.88	246.85	247.09	1,799,733	-3.85(-1.54%)