Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	221.44	224.50	220.45	221.27	1,694,331	-1.18(-0.53%)
Oct 28, 2022	218.13	223.81	217.91	222.45	1,494,351	+4.31(+1.97%)
Oct 27, 2022	218.49	220.77	217.60	218.15	1,784,818	+0.95(+0.44%)
Oct 26, 2022	215.79	218.75	211.78	217.19	2,136,256	+0.67(+0.31%)
Oct 25, 2022	221.15	224.75	215.48	216.52	2,860,337	+7.54(+3.61%)
Oct 24, 2022	205.59	211.36	204.04	208.98	2,037,714	+4.63(+2.27%)
Oct 21, 2022	196.18	204.46	195.69	204.35	2,117,973	+6.49(+3.28%)
Oct 20, 2022	202.89	205.31	196.46	197.86	1,733,745	-5.92(-2.90%)
Oct 19, 2022	206.51	207.77	201.89	203.78	1,064,257	-5.30(-2.53%)
Oct 18, 2022	211.44	215.19	207.79	209.08	1,292,241	+3.45(+1.68%)
Oct 17, 2022	202.19	206.65	202.19	205.63	1,326,642	+7.30(+3.68%)
Oct 14, 2022	203.28	205.75	198.10	198.33	1,201,041	-3.91(-1.93%)
Oct 13, 2022	194.82	203.63	191.98	202.25	1,827,735	+4.10(+2.07%)
Oct 12, 2022	202.61	202.91	197.72	198.15	1,422,846	-2.95(-1.47%)
Oct 11, 2022	200.78	205.07	198.99	201.10	1,249,131	-1.27(-0.63%)
Oct 10, 2022	201.72	204.01	196.90	202.36	1,649,233	+0.20(+0.10%)
Oct 07, 2022	210.14	211.21	200.64	202.17	1,219,242	-10.98(-5.15%)
Oct 06, 2022	213.67	216.81	212.25	213.15	1,198,083	-0.59(-0.28%)
Oct 05, 2022	212.97	216.04	212.97	213.74	1,386,328	-2.10(-0.98%)
Oct 04, 2022	213.63	217.70	213.06	215.85	1,733,303	+5.05(+2.39%)