Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	313.22	315.35	306.68	308.64	1,564,084	-4.69(-1.50%)
Oct 28, 2021	308.70	315.66	306.58	313.32	1,181,797	+3.94(+1.27%)
Oct 27, 2021	309.60	313.57	308.34	309.39	1,400,673	+1.33(+0.43%)
Oct 26, 2021	301.91			308.06	1,981,953	+6.14(+2.03%)
Oct 25, 2021	300.24	302.92	299.01	301.92	1,080,157	+3.02(+1.01%)
Oct 22, 2021	299.05	300.68	298.53	298.90	670,495	-0.16(-0.05%)
Oct 21, 2021	294.29	299.21	293.00	299.05	995,672	+4.78(+1.62%)
Oct 20, 2021	291.78	294.33	289.86	294.28	868,939	+3.51(+1.21%)
Oct 19, 2021	291.33	289.86	288.57	290.77	673,868	+0.91(+0.31%)
Oct 18, 2021	287.38	289.90	286.85	289.86	776,773	+0.94(+0.32%)
Oct 15, 2021	286.63	289.75	284.55	288.93	1,086,070	+4.06(+1.43%)
Oct 14, 2021	281.48	284.99	277.85	284.86	1,107,178	+2.22(+0.79%)
Oct 13, 2021	286.11	286.11	279.37	282.64	859,893	-1.87(-0.66%)
Oct 12, 2021	281.92	285.94	281.02	284.51	1,269,717	+3.48(+1.24%)
Oct 11, 2021	281.72	285.11	281.01	281.03	877,259	-1.66(-0.59%)
Oct 08, 2021	286.35	287.43	280.79	282.69	1,201,987	-3.67(-1.28%)
Oct 07, 2021	288.85	292.24	285.60	286.35	1,463,126	-0.11(-0.04%)
Oct 06, 2021	282.42	286.61	280.71	286.46	1,445,538	+2.46(+0.87%)
Oct 05, 2021	278.92	285.51	277.86	284.00	1,611,874	+5.90(+2.12%)
Oct 04, 2021	277.80	281.72	276.56	278.11	1,521,823	+0.24(+0.09%)