Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	187.69	188.16	182.60	182.84	2,473,801	-4.44(-2.37%)
Oct 30, 2019	186.04	187.57	184.58	187.28	1,680,365	+1.48(+0.79%)
Oct 29, 2019	183.80	186.35	183.80	185.80	1,925,337	+1.08(+0.58%)
Oct 28, 2019	183.70	185.68	183.70	184.73	1,655,382	+1.06(+0.58%)
Oct 25, 2019	183.93	185.29	183.09	183.67	1,354,764	+0.28(+0.15%)
Oct 24, 2019	181.09	183.69	180.90	183.39	1,514,231	+3.25(+1.81%)
Oct 23, 2019	182.09	182.09	178.38	180.14	1,920,466	-0.97(-0.53%)
Oct 22, 2019	178.10	184.77	174.48	181.10	3,469,402	+5.27(+2.99%)
Oct 21, 2019	179.40	179.78	175.52	175.84	2,572,938	-3.34(-1.86%)
Oct 18, 2019	178.17	179.59	177.94	179.18	1,421,751	+0.10(+0.06%)
Oct 17, 2019	180.24	181.14	178.62	179.07	1,299,963	-1.18(-0.66%)
Oct 16, 2019	178.33	180.55	177.60	180.25	1,263,850	+1.71(+0.96%)
Oct 15, 2019	177.61	178.76	176.56	178.55	1,329,563	+2.73(+1.55%)
Oct 14, 2019	176.07	177.59	175.45	175.82	917,042	+0.11(+0.06%)
Oct 11, 2019	179.99	180.32	175.32	175.71	2,257,210	-2.78(-1.56%)
Oct 10, 2019	177.74	178.53	176.54	178.49	1,401,352	+0.97(+0.55%)
Oct 09, 2019	174.11	177.97	174.11	177.51	1,267,346	+3.11(+1.78%)
Oct 08, 2019	174.21	176.03	173.03	174.41	1,236,833	-1.07(-0.61%)
Oct 07, 2019	174.94	176.82	174.70	175.48	960,727	+0.14(+0.08%)
Oct 04, 2019	174.35	176.48	174.35	175.34	1,125,318	+1.81(+1.04%)
Oct 03, 2019	172.84	174.14	171.51	173.53	1,125,049	+0.70(+0.40%)
Oct 02, 2019	173.65	174.25	170.85	172.83	1,700,696	-1.23(-0.71%)