Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	123.35	126.70	122.64	124.52	5,013,122	+2.74(+2.25%)
Oct 30, 2018	116.40	121.94	115.92	121.78	4,116,157	+5.72(+4.93%)
Oct 29, 2018	118.92	119.77	114.69	116.06	3,392,311	-1.18(-1.00%)
Oct 26, 2018	115.78	119.60	113.35	117.23	6,767,546	+0.77(+0.66%)
Oct 25, 2018	116.46	119.23	112.43	116.46	7,732,347	-6.30(-5.13%)
Oct 24, 2018	127.11	127.76	122.25	122.76	3,121,261	-4.45(-3.50%)
Oct 23, 2018	125.81	128.15	122.79	127.20	2,568,795	-0.57(-0.45%)
Oct 22, 2018	128.48	128.70	127.07	127.78	1,847,941	+0.12(+0.09%)
Oct 19, 2018	128.97	129.42	126.96	127.66	2,833,161	-1.09(-0.85%)
Oct 18, 2018	129.92	130.75	127.65	128.75	2,718,220	-1.22(-0.94%)
Oct 17, 2018	130.82	130.94	128.91	129.96	2,636,837	-1.35(-1.03%)
Oct 16, 2018	127.92	131.42	127.23	131.31	2,728,338	+4.00(+3.14%)
Oct 15, 2018	128.70	128.84	127.02	127.31	2,090,858	-1.48(-1.15%)
Oct 12, 2018	131.05	131.58	127.58	128.79	2,724,145	-0.08(-0.06%)
Oct 11, 2018	130.66	132.56	127.97	128.87	2,929,807	-2.40(-1.83%)
Oct 10, 2018	133.59	134.32	131.09	131.27	3,187,749	-3.15(-2.34%)
Oct 09, 2018	135.27	137.69	133.52	134.41	4,003,428	-5.64(-4.03%)
Oct 08, 2018	139.94	140.56	138.89	140.06	1,593,023	+0.19(+0.14%)
Oct 05, 2018	139.25	140.19	138.51	139.86	1,947,127	+0.84(+0.61%)
Oct 04, 2018	139.53	140.10	138.27	139.02	2,355,938	-0.93(-0.66%)
Oct 03, 2018	144.03	144.21	139.41	139.94	4,715,248	-3.73(-2.60%)
Oct 02, 2018	144.99	145.57	143.55	143.68	1,916,959	-0.95(-0.66%)