Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	123.72	124.66	123.68	123.98	1,418,566	+0.28(+0.23%)
Oct 30, 2017	124.60	124.88	123.52	123.70	1,311,796	-0.95(-0.76%)
Oct 27, 2017	124.41	124.87	123.28	124.65	1,917,550	+0.25(+0.20%)
Oct 26, 2017	123.50	124.94	122.93	124.40	1,905,461	+1.24(+1.01%)
Oct 25, 2017	122.40	123.43	120.99	123.16	2,310,437	+1.14(+0.93%)
Oct 24, 2017	120.00	123.65	119.97	122.02	2,642,594	+0.73(+0.60%)
Oct 23, 2017	122.39	122.46	120.87	121.29	2,504,309	-0.98(-0.80%)
Oct 20, 2017	122.20	122.55	121.53	122.27	1,686,745	+0.67(+0.55%)
Oct 19, 2017	120.33	121.65	120.16	121.60	1,223,744	+1.09(+0.91%)
Oct 18, 2017	120.42	120.87	120.04	120.51	1,445,606	+0.44(+0.37%)
Oct 17, 2017	120.66	120.79	119.67	120.07	1,654,276	-0.44(-0.36%)
Oct 16, 2017	121.26	121.31	120.11	120.50	1,511,079	-0.56(-0.46%)
Oct 13, 2017	120.94	121.47	120.40	121.06	2,331,556	+0.71(+0.59%)
Oct 12, 2017	119.87	120.79	119.60	120.34	1,413,718	+0.17(+0.14%)
Oct 11, 2017	119.28	120.40	119.10	120.18	1,475,869	+0.49(+0.41%)
Oct 10, 2017	119.89	120.27	119.07	119.69	1,397,775	-0.17(-0.14%)
Oct 09, 2017	120.17	120.32	119.07	119.85	1,819,083	-0.46(-0.38%)
Oct 06, 2017	118.93	120.37	118.60	120.31	2,287,709	+1.12(+0.94%)
Oct 05, 2017	119.24	119.54	118.09	119.19	2,647,547	+1.80(+1.53%)
Oct 04, 2017	117.66	118.18	116.47	117.40	2,246,966	-0.06(-0.05%)
Oct 03, 2017	117.58	118.36	115.29	117.46	6,450,983	+4.69(+4.16%)