Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	79.92	82.68	79.16	81.86	6,071,118	+2.68(+3.38%)
Oct 29, 2015	79.75	80.33	76.39	79.18	7,081,595	+3.48(+4.60%)
Oct 28, 2015	74.34	75.87	74.01	75.70	4,396,060	+1.49(+2.00%)
Oct 27, 2015	75.16	75.16	73.72	74.21	3,333,146	-1.64(-2.16%)
Oct 26, 2015	75.74	76.00	74.65	75.85	2,400,030	+0.45(+0.60%)
Oct 23, 2015	76.47	76.67	74.70	75.40	2,010,458	-0.36(-0.47%)
Oct 22, 2015	73.86	75.91	73.22	75.75	3,301,084	+2.63(+3.60%)
Oct 21, 2015	73.80	74.23	72.48	73.12	2,931,546	-0.38(-0.52%)
Oct 20, 2015	74.47	74.77	73.15	73.51	2,646,266	-1.00(-1.35%)
Oct 19, 2015	74.26	74.89	73.30	74.51	2,845,227	-0.09(-0.12%)
Oct 16, 2015	72.54	74.69	72.29	74.60	3,708,088	+2.18(+3.00%)
Oct 15, 2015	73.87	74.00	72.34	72.43	5,790,379	-1.97(-2.65%)
Oct 14, 2015	74.70	75.23	74.33	74.40	2,444,054	-0.73(-0.98%)
Oct 13, 2015	74.20	75.16	73.93	75.13	2,650,236	+0.35(+0.46%)
Oct 12, 2015	74.24	74.91	74.05	74.78	1,526,131	+0.28(+0.37%)
Oct 09, 2015	74.83	75.47	73.97	74.51	2,227,073	-0.41(-0.55%)
Oct 08, 2015	73.35	75.11	72.93	74.92	2,392,985	+1.56(+2.13%)
Oct 07, 2015	71.41	73.95	71.33	73.36	2,978,152	+0.75(+1.03%)
Oct 06, 2015	73.86	74.28	72.28	72.61	3,939,004	-1.38(-1.86%)
Oct 05, 2015	73.27	74.31	73.27	73.99	3,743,644	+1.28(+1.76%)
Oct 02, 2015	70.43	72.77	69.73	72.71	5,174,543	+1.56(+2.19%)