Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	69.11	69.81	69.07	69.76	3,193,709	+1.34(+1.95%)
Oct 30, 2014	67.30	68.82	67.30	68.42	2,967,569	+1.01(+1.49%)
Oct 29, 2014	68.10	68.24	66.89	67.42	5,247,695	-0.65(-0.96%)
Oct 28, 2014	68.59	69.74	67.82	68.07	2,833,815	-0.51(-0.74%)
Oct 27, 2014	69.12	69.56	67.94	68.58	2,866,337	-0.98(-1.41%)
Oct 24, 2014	68.92	69.67	68.55	69.56	1,865,346	+0.94(+1.37%)
Oct 23, 2014	69.38	69.48	68.59	68.62	2,707,255	-0.03(-0.05%)
Oct 22, 2014	68.99	69.78	68.63	68.65	2,242,559	-0.32(-0.46%)
Oct 21, 2014	67.40	69.08	67.01	68.97	2,202,402	+2.18(+3.26%)
Oct 20, 2014	65.94	66.95	65.86	66.79	1,910,172	+0.85(+1.29%)
Oct 17, 2014	64.96	66.49	64.87	65.95	2,933,747	+1.65(+2.56%)
Oct 16, 2014	62.68	64.57	62.68	64.30	1,807,502	+0.33(+0.51%)
Oct 15, 2014	61.56	64.21	61.39	63.97	3,699,542	+1.44(+2.31%)
Oct 14, 2014	62.11	63.01	61.77	62.53	2,475,083	+0.51(+0.83%)
Oct 13, 2014	65.01	65.17	61.85	62.02	3,774,913	-2.75(-4.25%)
Oct 10, 2014	65.03	65.86	64.76	64.77	1,862,131	-0.26(-0.41%)
Oct 09, 2014	65.88	66.04	65.03	65.03	2,195,821	-0.84(-1.27%)
Oct 08, 2014	64.59	65.96	64.34	65.87	2,141,488	+1.62(+2.52%)
Oct 07, 2014	65.04	65.17	64.25	64.25	1,631,686	-0.97(-1.49%)
Oct 06, 2014	65.74	65.97	64.99	65.23	1,789,699	-0.41(-0.63%)
Oct 03, 2014	65.40	66.10	65.40	65.64	1,272,026	+0.45(+0.69%)
Oct 02, 2014	64.95	65.33	64.23	65.19	1,480,479	+0.23(+0.36%)