Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	56.66	56.82	55.72	56.52	2,544,477	-0.14(-0.25%)
Oct 30, 2013	55.91	57.03	55.91	56.66	5,674,847	-1.79(-3.07%)
Oct 29, 2013	57.88	58.54	57.58	58.45	1,725,032	+0.49(+0.84%)
Oct 28, 2013	58.49	58.62	57.65	57.97	2,710,797	-0.68(-1.15%)
Oct 25, 2013	57.42	58.72	57.12	58.64	4,114,528	+2.43(+4.32%)
Oct 24, 2013	55.59	56.29	55.27	56.22	4,617,116	+0.73(+1.32%)
Oct 23, 2013	55.71	55.98	55.35	55.48	2,519,971	-0.55(-0.98%)
Oct 22, 2013	55.37	56.28	55.29	56.03	3,386,588	+0.95(+1.73%)
Oct 21, 2013	55.26	55.37	54.63	55.08	2,126,019	-0.41(-0.73%)
Oct 18, 2013	55.70	55.88	55.05	55.48	3,172,952	-0.13(-0.24%)
Oct 17, 2013	54.46	55.91	54.46	55.61	1,913,364	+1.07(+1.96%)
Oct 16, 2013	54.40	54.75	53.74	54.54	2,795,450	+0.41(+0.76%)
Oct 15, 2013	53.90	54.26	53.48	54.14	1,424,338	-0.00(-0.01%)
Oct 14, 2013	53.89	54.29	53.73	54.14	1,120,877	-0.02(-0.04%)
Oct 11, 2013	53.81	54.77	53.80	54.16	1,592,302	+0.26(+0.49%)
Oct 10, 2013	53.51	53.90	53.22	53.90	2,430,189	+1.20(+2.27%)
Oct 09, 2013	53.53	53.84	52.45	52.70	2,150,502	-0.34(-0.65%)
Oct 08, 2013	54.72	54.72	53.00	53.04	2,401,984	-1.46(-2.68%)
Oct 07, 2013	55.61	55.70	54.49	54.50	1,922,808	-1.56(-2.78%)
Oct 04, 2013	55.11	56.16	55.04	56.06	2,877,198	+1.07(+1.95%)
Oct 03, 2013	55.18	55.57	54.74	54.99	1,676,821	-0.53(-0.96%)
Oct 02, 2013	54.77	55.53	54.77	55.52	1,527,456	+0.05(+0.09%)