Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.56	21.02	20.44	20.99	4,248,791	+0.35(+1.70%)
Oct 28, 2010	20.78	20.84	20.55	20.64	3,428,988	-0.06(-0.29%)
Oct 27, 2010	20.52	20.74	20.40	20.70	5,079,712	-0.75(-3.50%)
Oct 25, 2010	21.13	21.53	21.13	21.45	5,603,513	+0.46(+2.18%)
Oct 22, 2010	20.90	21.22	20.84	21.00	2,731,198	+0.15(+0.72%)
Oct 21, 2010	21.04	21.15	20.71	20.85	3,437,680	-0.09(-0.45%)
Oct 20, 2010	20.97	21.03	20.70	20.94	2,567,341	+0.01(+0.07%)
Oct 19, 2010	20.55	21.25	20.53	20.93	5,456,558	+0.16(+0.79%)
Oct 18, 2010	20.63	20.84	20.52	20.76	2,519,971	+0.05(+0.24%)
Oct 15, 2010	21.14	21.19	20.68	20.72	4,589,698	-0.32(-1.52%)
Oct 14, 2010	21.04	21.18	20.88	21.03	2,920,386	-0.04(-0.19%)
Oct 13, 2010	20.98	21.14	20.91	21.08	2,629,389	+0.15(+0.73%)
Oct 12, 2010	20.72	21.01	20.59	20.92	3,154,670	+0.20(+0.94%)
Oct 11, 2010	20.93	20.97	20.46	20.73	5,102,502	-0.41(-1.96%)
Oct 08, 2010	21.14	21.28	21.12	21.14	2,270,109	-0.05(-0.26%)
Oct 07, 2010	21.32	21.35	21.01	21.20	3,156,384	-0.09(-0.45%)
Oct 06, 2010	21.46	21.63	21.22	21.29	3,601,513	-0.21(-0.96%)
Oct 05, 2010	21.38	21.66	21.29	21.50	3,106,018	+0.29(+1.37%)
Oct 04, 2010	21.29	21.35	21.10	21.21	2,751,941	-0.09(-0.45%)