Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.98	16.28	15.92	16.12	8,479,218	+0.01(+0.05%)
Oct 30, 2008	15.83	16.12	15.41	16.11	5,160,496	+0.65(+4.21%)
Oct 29, 2008	15.54	15.94	15.01	15.46	10,829,485	-0.11(-0.73%)
Oct 28, 2008	14.83	15.58	13.69	15.58	14,385,098	+1.01(+6.92%)
Oct 27, 2008	15.28	15.91	14.54	14.57	7,275,873	-1.04(-6.65%)
Oct 24, 2008	15.27	15.99	15.03	15.60	4,746,684	-0.40(-2.48%)
Oct 23, 2008	15.71	16.28	15.01	16.00	9,083,034	+0.20(+1.27%)
Oct 22, 2008	15.59	16.45	15.36	15.80	9,801,137	-0.14(-0.87%)
Oct 21, 2008	16.16	16.60	15.86	15.94	6,889,831	-0.39(-2.36%)
Oct 20, 2008	15.93	16.32	15.61	16.32	4,835,516	+0.41(+2.56%)
Oct 17, 2008	15.58	16.44	15.52	15.92	10,169,205	-0.22(-1.37%)
Oct 16, 2008	14.50	16.20	14.15	16.14	21,093,706	+2.14(+15.26%)
Oct 15, 2008	14.84	15.01	14.00	14.00	13,421,089	-1.01(-6.72%)
Oct 14, 2008	15.33	15.79	14.86	15.01	10,532,995	-0.04(-0.26%)
Oct 13, 2008	15.10	15.47	14.60	15.05	8,900,721	+0.52(+3.55%)
Oct 10, 2008	14.16	15.07	13.88	14.53	15,799,013	-0.31(-2.06%)
Oct 09, 2008	15.09	15.60	14.61	14.84	9,510,552	-0.24(-1.58%)
Oct 08, 2008	14.69	15.81	14.34	15.08	13,617,218	+0.06(+0.41%)
Oct 07, 2008	15.44	15.82	14.66	15.01	11,639,053	-0.33(-2.12%)
Oct 06, 2008	14.38	15.45	14.02	15.34	11,803,668	+0.40(+2.65%)
Oct 03, 2008	15.74	15.82	14.85	14.94	0	-0.48(-3.14%)
Oct 02, 2008	16.28	16.43	15.25	15.43	9,296,382	-0.90(-5.50%)