Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.99	18.17	17.88	18.11	5,958,038	+0.12(+0.69%)
Oct 30, 2007	18.05	18.22	17.97	17.98	4,546,605	-0.14(-0.80%)
Oct 29, 2007	18.30	18.55	18.05	18.13	5,714,478	-0.03(-0.16%)
Oct 26, 2007	18.47	18.56	18.10	18.16	5,566,930	-0.25(-1.37%)
Oct 25, 2007	18.98	19.05	18.35	18.41	7,927,501	-0.53(-2.81%)
Oct 24, 2007	18.86	19.15	18.25	18.94	7,821,447	+0.16(+0.84%)
Oct 23, 2007	19.10	19.27	18.27	18.78	9,808,048	+0.25(+1.36%)
Oct 22, 2007	17.77	18.55	17.68	18.53	6,707,425	+0.59(+3.27%)
Oct 19, 2007	17.67	18.38	17.56	17.94	7,628,364	+0.19(+1.09%)
Oct 18, 2007	17.71	17.98	17.56	17.75	3,791,767	+0.02(+0.11%)
Oct 17, 2007	17.99	18.12	17.54	17.73	3,849,657	-0.18(-1.01%)
Oct 16, 2007	17.85	18.04	17.77	17.91	3,326,886	+0.05(+0.27%)
Oct 15, 2007	18.64	18.64	17.79	17.86	4,568,335	-0.57(-3.09%)
Oct 12, 2007	18.47	18.57	18.25	18.43	2,333,232	+0.02(+0.09%)
Oct 11, 2007	18.75	19.15	18.36	18.42	3,639,013	-0.26(-1.38%)
Oct 10, 2007	18.79	18.80	18.55	18.68	2,552,436	-0.07(-0.35%)
Oct 09, 2007	18.90	18.90	18.56	18.74	1,977,070	-0.07(-0.38%)
Oct 08, 2007	18.84	18.87	18.63	18.81	2,357,235	+0.08(+0.41%)
Oct 05, 2007	18.65	18.84	18.50	18.73	2,540,434	+0.13(+0.70%)
Oct 04, 2007	18.28	18.90	18.28	18.60	3,958,457	+0.34(+1.86%)
Oct 03, 2007	18.21	18.44	18.13	18.26	4,009,559	+0.01(+0.05%)
Oct 02, 2007	18.58	18.62	18.19	18.26	6,157,121	-0.50(-2.67%)