Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.65	16.86	16.65	16.78	2,925,430	+0.09(+0.56%)
Oct 30, 2006	16.36	16.75	16.35	16.69	2,508,923	+0.27(+1.62%)
Oct 27, 2006	16.57	16.69	16.40	16.42	2,929,312	-0.25(-1.53%)
Oct 26, 2006	16.57	16.72	16.53	16.68	2,983,317	+0.15(+0.91%)
Oct 25, 2006	16.46	16.65	16.35	16.53	2,628,580	+0.02(+0.12%)
Oct 24, 2006	16.35	16.56	16.31	16.51	3,117,799	-0.08(-0.48%)
Oct 23, 2006	16.52	16.69	16.48	16.58	2,851,306	-0.01(-0.03%)
Oct 20, 2006	16.24	16.64	15.98	16.59	6,846,593	+0.38(+2.36%)
Oct 19, 2006	16.35	16.58	16.09	16.21	8,222,124	-0.60(-3.59%)
Oct 18, 2006	16.85	17.00	16.68	16.81	3,983,639	+0.03(+0.20%)
Oct 17, 2006	16.96	17.00	16.66	16.78	3,901,750	-0.20(-1.20%)
Oct 16, 2006	16.80	17.08	16.68	16.98	3,321,111	+0.18(+1.10%)
Oct 13, 2006	16.49	16.88	16.47	16.80	3,333,112	+0.18(+1.06%)
Oct 12, 2006	16.72	16.78	16.52	16.62	6,821,532	-0.14(-0.85%)
Oct 11, 2006	16.60	16.80	16.53	16.76	3,455,240	+0.05(+0.32%)
Oct 10, 2006	16.40	16.79	16.36	16.71	4,144,594	+0.33(+1.99%)
Oct 09, 2006	16.28	16.47	16.24	16.38	2,338,438	-0.01(-0.05%)
Oct 06, 2006	16.24	16.45	16.14	16.39	3,268,165	+0.05(+0.28%)
Oct 05, 2006	16.08	16.39	16.00	16.35	7,198,859	+0.01(+0.07%)
Oct 04, 2006	15.84	16.38	15.77	16.34	7,071,436	+0.50(+3.15%)
Oct 03, 2006	15.80	15.86	15.70	15.84	2,737,649	+0.03(+0.22%)