Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.99	12.21	11.98	12.05	6,113,471	+0.09(+0.76%)
Oct 28, 2005	11.80	11.96	11.79	11.96	4,924,662	+0.16(+1.39%)
Oct 27, 2005	11.87	11.88	11.76	11.80	6,489,033	-0.09(-0.79%)
Oct 26, 2005	11.52	11.96	11.50	11.89	9,780,495	+0.35(+3.02%)
Oct 25, 2005	12.04	12.17	11.47	11.54	13,839,317	-1.16(-9.10%)
Oct 24, 2005	12.43	12.71	12.43	12.70	2,945,549	+0.34(+2.75%)
Oct 21, 2005	12.38	12.52	12.19	12.36	3,686,790	+0.11(+0.90%)
Oct 20, 2005	12.24	12.47	12.21	12.25	2,713,647	+0.04(+0.33%)
Oct 19, 2005	12.04	12.23	11.96	12.21	3,758,796	+0.07(+0.58%)
Oct 18, 2005	12.42	12.45	12.11	12.14	3,612,313	-0.35(-2.83%)
Oct 17, 2005	12.19	12.49	12.19	12.49	3,612,313	+0.23(+1.87%)
Oct 14, 2005	12.28	12.38	12.17	12.26	2,335,614	+0.02(+0.14%)
Oct 13, 2005	12.17	12.27	12.09	12.25	2,155,598	+0.05(+0.37%)
Oct 12, 2005	12.21	12.31	12.10	12.20	3,760,914	-0.01(-0.07%)
Oct 11, 2005	12.31	12.44	12.18	12.21	3,168,274	-0.00(-0.02%)
Oct 10, 2005	12.30	12.41	12.20	12.21	2,095,240	-0.09(-0.74%)
Oct 07, 2005	12.25	12.43	12.25	12.30	2,756,356	+0.12(+0.95%)
Oct 06, 2005	12.21	12.30	12.15	12.19	4,180,950	-0.01(-0.05%)
Oct 05, 2005	12.22	12.29	12.18	12.19	2,680,467	-0.05(-0.42%)
Oct 04, 2005	12.42	12.56	12.24	12.24	2,345,497	-0.10(-0.85%)