Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.05	12.23	12.04	12.10	1,570,431	+0.05(+0.40%)
Oct 28, 2004	11.97	12.11	11.82	12.05	2,104,498	+0.08(+0.69%)
Oct 27, 2004	11.97	11.97	11.83	11.97	3,103,446	-0.02(-0.14%)
Oct 26, 2004	11.85	11.99	11.82	11.99	1,751,512	+0.11(+0.95%)
Oct 25, 2004	11.77	11.88	11.76	11.88	2,701,043	+0.04(+0.31%)
Oct 22, 2004	11.54	11.99	11.54	11.84	3,809,416	+0.29(+2.48%)
Oct 21, 2004	11.76	11.81	11.43	11.55	5,342,432	-0.21(-1.76%)
Oct 20, 2004	11.84	11.91	11.73	11.76	2,184,272	-0.08(-0.69%)
Oct 19, 2004	11.94	12.10	11.84	11.84	2,104,851	-0.11(-0.95%)
Oct 18, 2004	11.76	11.98	11.75	11.96	2,068,846	+0.16(+1.39%)
Oct 15, 2004	11.86	11.92	11.77	11.79	1,766,338	+0.00(+0.02%)
Oct 14, 2004	11.77	11.86	11.69	11.79	2,090,731	+0.03(+0.22%)
Oct 13, 2004	11.99	12.01	11.67	11.76	2,257,693	-0.17(-1.42%)
Oct 12, 2004	12.03	12.03	11.89	11.93	2,020,840	-0.10(-0.85%)
Oct 11, 2004	12.08	12.24	12.02	12.03	1,863,409	-0.08(-0.68%)
Oct 08, 2004	12.22	12.26	12.05	12.12	1,784,693	-0.09(-0.76%)
Oct 07, 2004	12.37	12.45	12.21	12.21	1,380,878	-0.20(-1.58%)
Oct 06, 2004	12.24	12.41	12.14	12.41	2,253,104	+0.16(+1.32%)
Oct 05, 2004	12.42	12.42	12.23	12.24	2,722,222	-0.17(-1.39%)
Oct 04, 2004	12.43	12.53	12.31	12.42	5,324,076	-0.01(-0.09%)