Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.678	7.763	7.624	7.748	14,754,220	+0.00(+0.00%)
Oct 30, 2002	7.842	7.842	7.607	7.748	6,818,355	-0.09(-1.19%)
Oct 29, 2002	6.998	8.088	6.969	7.842	11,404,165	+0.88(+12.70%)
Oct 28, 2002	7.088	7.097	6.916	6.958	3,072,972	-0.13(-1.84%)
Oct 25, 2002	6.952	7.117	6.887	7.088	3,021,791	+0.13(+1.87%)
Oct 24, 2002	7.083	7.154	6.918	6.958	2,822,362	-0.15(-2.15%)
Oct 23, 2002	7.239	7.292	7.026	7.111	3,160,509	-0.13(-1.76%)
Oct 22, 2002	7.281	7.315	7.193	7.239	2,194,778	-0.09(-1.28%)
Oct 21, 2002	7.281	7.352	7.190	7.332	3,447,828	+0.05(+0.70%)
Oct 18, 2002	7.273	7.295	7.111	7.281	111,927,352	-0.02(-0.27%)
Oct 17, 2002	7.324	7.346	7.176	7.301	5,191,156	+0.46(+6.75%)
Oct 16, 2002	6.884	6.899	6.816	6.839	3,371,233	-0.05(-0.66%)
Oct 15, 2002	6.672	6.899	6.627	6.884	3,180,981	+0.30(+4.56%)
Oct 14, 2002	6.587	6.610	6.519	6.584	2,048,295	-0.00(-0.04%)
Oct 11, 2002	6.346	6.720	6.321	6.587	3,767,973	+0.27(+4.31%)
Oct 10, 2002	6.213	6.380	6.162	6.315	4,403,323	+0.07(+1.04%)
Oct 09, 2002	6.374	6.488	6.210	6.250	15,071,895	-0.28(-4.34%)
Oct 08, 2002	6.338	6.663	6.292	6.533	494,160	+0.17(+2.63%)
Oct 07, 2002	6.593	6.686	6.318	6.366	2,174,306	-0.23(-3.52%)
Oct 04, 2002	6.743	6.743	6.493	6.598	2,370,911	-0.10(-1.52%)
Oct 03, 2002	6.641	6.799	6.624	6.700	2,464,096	+0.06(+0.94%)
Oct 02, 2002	6.814	6.856	6.638	6.638	2,688,586	-0.23(-3.38%)